India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000810002020-08-31 12:07AM EDT2021-06-1888.00365.35367.300.00--00.00%
TSLA210917C000810002020-09-08 9:37AM EDT2021-09-17280.05344.95349.000.00-1400.00%
TSLA220121C000810002021-03-01 11:06AM EDT2022-01-21619.40575.55581.100.00-1200.00%
TSLA220318C000810002020-08-31 12:11AM EDT2022-03-18321.15359.55375.850.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000810002021-03-26 12:25PM EDT2021-06-180.120.000.000.00-10050.00%
TSLA210917P000810002021-04-12 1:54PM EDT2021-09-170.160.000.000.00-3050.00%
TSLA220121P000810002021-04-20 9:39AM EDT2022-01-210.470.000.000.00-2050.00%
TSLA220318P000810002021-03-23 1:41PM EDT2022-03-181.500.000.000.00-76050.00%