India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917C008050002021-06-16 10:02AM EDT2021-09-1711.6013.8514.550.00-132050.25%
TSLA211217C008050002021-06-16 2:45PM EDT2021-12-1732.0037.7539.150.00-19452.92%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P008050002021-06-17 11:18AM EDT2021-09-17201.85194.50196.150.00-212350.59%
TSLA211217P008050002021-06-15 11:30AM EDT2021-12-17231.95217.75219.800.00-12152.06%