India Markets open in 1 hr 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:805.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C008050002020-08-25 3:48PM EDT2020-11-201,221.001,411.001,429.400.00-290.00%
TSLA201218C008050002020-07-16 2:55PM EDT2020-12-18768.70863.10875.100.00-110.00%
TSLA210115C008050002020-07-22 10:21AM EDT2021-01-15841.661,266.051,282.900.00-2430.00%
TSLA210319C008050002020-08-27 11:08AM EDT2021-03-191,522.651,432.001,450.50+81.00+5.62%5400.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P008050002020-08-27 2:45PM EDT2020-11-2012.7510.3015.000.00-17420.00%
TSLA201218P008050002020-08-27 2:23PM EDT2020-12-1817.8014.5017.800.00-11210.00%
TSLA210115P008050002020-08-18 11:44AM EDT2021-01-1520.3016.0024.600.00-11750.00%
TSLA210319P008050002020-08-21 11:53AM EDT2021-03-1929.7228.5037.500.00-1410.00%