TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:805.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C008050002020-07-13 1:31PM EDT2020-07-17899.60700.75714.100.00-473282.81%
TSLA200918C008050002020-07-06 2:14PM EDT2020-09-18534.00724.45737.700.00-3161114.74%
TSLA201016C008050002020-07-06 9:30AM EDT2020-10-16505.95739.30751.450.00-10109.86%
TSLA201218C008050002020-07-09 5:07PM EDT2020-12-18178.45768.00779.550.00-10102.46%
TSLA210319C008050002020-07-14 12:18PM EDT2021-03-19811.59793.80806.500.00-43892.87%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P008050002020-07-16 11:50AM EDT2020-07-170.050.000.05-0.10-66.67%50256.25%
TSLA200724P008050002020-07-16 10:37AM EDT2020-07-242.421.842.41-0.32-11.68%2154191.24%
TSLA200918P008050002020-07-13 2:31PM EDT2020-09-1830.0023.4025.050.00-3141115.39%
TSLA201120P008050002020-07-10 3:55PM EDT2020-11-2061.1853.4056.50-0.62-1.00%134105.67%
TSLA210319P008050002020-07-14 3:09PM EDT2021-03-1998.0091.7095.200.00-1093.16%