India markets open in 6 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000800002021-04-16 9:58AM EDT2021-06-18646.00654.15662.95+50.76+8.53%12,517291.16%
TSLA210917C000800002021-03-05 10:47AM EDT2021-09-17525.05578.10587.250.00-15810.00%
TSLA220121C000800002021-04-14 12:41PM EDT2022-01-21680.70654.85663.450.00-28,984141.00%
TSLA220318C000800002020-08-31 12:11AM EDT2022-03-18172.00360.05377.400.00--00.00%
TSLA220617C000800002021-04-13 9:30AM EDT2022-06-17633.47650.55670.000.00-1790484.28%
TSLA220916C000800002021-04-13 12:13PM EDT2022-09-16660.12651.40671.000.00-111788.26%
TSLA230120C000800002021-04-14 12:24PM EDT2023-01-20680.40653.00672.500.00-23189.29%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000800002021-04-16 1:57PM EDT2021-06-180.030.030.05-0.01-25.00%28,341172.66%
TSLA210917P000800002021-04-16 11:53AM EDT2021-09-170.160.100.250.00-101,154125.68%
TSLA220121P000800002021-04-15 2:03PM EDT2022-01-210.450.380.450.00-811,580102.25%
TSLA220318P000800002021-04-09 9:36AM EDT2022-03-180.700.370.890.00-145798.14%
TSLA220617P000800002021-04-15 12:36PM EDT2022-06-171.100.851.340.00-272,68893.73%
TSLA220916P000800002021-04-14 10:41AM EDT2022-09-161.501.101.820.00-12,15888.72%
TSLA230120P000800002021-04-16 2:53PM EDT2023-01-202.101.902.15+0.10+5.00%25,07883.74%