India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000080002020-08-31 12:07AM EDT2021-06-1868.12437.50439.550.00--00.00%
TSLA210917C000080002021-03-25 2:36PM EDT2021-09-17625.650.000.000.00--00.00%
TSLA220121C000080002020-10-22 1:37PM EDT2022-01-21423.95478.20488.100.00-110.00%
TSLA220617C000080002021-03-03 3:24PM EDT2022-06-17658.05643.50662.500.00-10200.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000080002021-03-15 12:49PM EDT2021-06-180.030.000.010.00-4349318.75%
TSLA210917P000080002021-03-15 12:57PM EDT2021-09-170.030.000.050.00-878228.13%
TSLA220121P000080002021-04-14 11:10AM EDT2022-01-210.020.000.000.00-5050.00%
TSLA220617P000080002021-03-05 12:50PM EDT2022-06-170.200.010.640.00-362621178.52%