TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:795.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007950002020-07-13 3:30PM EDT2020-07-17763.550.000.000.00-1400.00%
TSLA200821C007950002020-07-08 10:36AM EDT2020-08-21618.200.000.000.00-1000.00%
TSLA200918C007950002020-07-10 3:40PM EDT2020-09-18760.510.000.000.00-200.00%
TSLA201016C007950002020-07-13 9:32AM EDT2020-10-16922.970.000.000.00-100.00%
TSLA201120C007950002020-06-30 11:19AM EDT2020-11-20333.210.000.000.00-100.00%
TSLA201218C007950002020-07-14 11:22AM EDT2020-12-18792.960.000.000.00-100.00%
TSLA210115C007950002020-07-06 12:21PM EDT2021-01-15596.010.000.000.00-200.00%
TSLA210319C007950002020-07-10 1:36PM EDT2021-03-19773.700.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007950002020-07-14 3:24PM EDT2020-07-170.450.000.000.00-28050.00%
TSLA200821P007950002020-07-14 12:17PM EDT2020-08-2115.050.000.000.00-6025.00%
TSLA200918P007950002020-07-13 2:44PM EDT2020-09-1823.670.000.000.00-6025.00%
TSLA201016P007950002020-07-06 11:30AM EDT2020-10-1628.600.000.000.00-2025.00%
TSLA201120P007950002020-07-13 1:07PM EDT2020-11-2051.000.000.000.00-1025.00%
TSLA201218P007950002020-07-14 10:20AM EDT2020-12-1873.000.000.000.00-1012.50%
TSLA210115P007950002020-07-14 10:02AM EDT2021-01-1579.130.000.000.00-3012.50%
TSLA210319P007950002020-06-30 11:16AM EDT2021-03-19105.500.000.000.00-3012.50%