India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917C007950002021-06-18 12:50PM EDT2021-09-1715.6415.0515.80+0.58+3.85%223150.15%
TSLA211217C007950002021-06-14 11:21AM EDT2021-12-1736.1739.7541.100.00-15652.93%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P007950002021-06-18 1:26PM EDT2021-09-17183.84185.70187.30-19.86-9.75%16150.39%
TSLA211217P007950002021-06-01 3:52PM EDT2021-12-17214.40209.75211.800.00-272752.10%