India markets open in 7 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007950002020-07-13 9:32AM EDT2020-10-16922.97697.20707.350.00-1670.00%
TSLA201120C007950002020-08-21 1:35PM EDT2020-11-201,301.881,420.501,439.500.00-1170.00%
TSLA201218C007950002020-07-21 11:48AM EDT2020-12-18858.101,212.501,230.200.00-720.00%
TSLA210115C007950002020-08-06 2:43PM EDT2021-01-15740.751,428.601,448.000.00-1560.00%
TSLA210319C007950002020-08-27 11:08AM EDT2021-03-191,532.291,441.001,460.00+72.09+4.94%5380.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007950002020-08-25 1:27PM EDT2020-10-166.053.007.750.00-2500.00%
TSLA201120P007950002020-08-25 1:51PM EDT2020-11-2012.696.5015.750.00-4380.00%
TSLA201218P007950002020-08-26 1:39PM EDT2020-12-1815.2713.7521.200.00-2490.00%
TSLA210115P007950002020-08-12 2:10PM EDT2021-01-1518.7716.0023.700.00-1550.00%
TSLA210319P007950002020-08-18 2:01PM EDT2021-03-1930.8527.5034.100.00-1630.00%