TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:790.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007900002020-07-13 3:27PM EDT2020-07-17766.510.000.000.00-1600.00%
TSLA200724C007900002020-07-14 3:50PM EDT2020-07-24729.850.000.000.00-2000.00%
TSLA200731C007900002020-07-14 9:32AM EDT2020-07-31769.000.000.000.00-100.00%
TSLA200821C007900002020-07-07 9:46AM EDT2020-08-21622.000.000.000.00-100.00%
TSLA200918C007900002020-07-13 1:59PM EDT2020-09-18858.400.000.000.00-100.00%
TSLA201016C007900002020-07-01 10:02AM EDT2020-10-16364.980.000.000.00-1000.00%
TSLA201120C007900002020-07-10 3:28PM EDT2020-11-20783.750.000.000.00-100.00%
TSLA201218C007900002020-07-14 11:22AM EDT2020-12-18796.700.000.000.00-200.00%
TSLA210115C007900002020-06-30 10:26AM EDT2021-01-15346.070.000.000.00-200.00%
TSLA210319C007900002020-07-14 2:17PM EDT2021-03-19823.070.000.000.00-100.00%
TSLA210618C007900002020-07-08 12:50PM EDT2021-06-18697.500.000.000.00-200.00%
TSLA210917C007900002020-06-22 6:47PM EDT2021-09-17250.000.000.000.00-200.00%
TSLA220121C007900002020-07-13 3:20PM EDT2022-01-21928.990.000.000.00-1200.00%
TSLA220617C007900002020-07-14 9:38AM EDT2022-06-17972.980.000.000.00-200.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007900002020-07-14 3:14PM EDT2020-07-170.550.000.000.00-60050.00%
TSLA200724P007900002020-07-14 3:50PM EDT2020-07-243.250.000.000.00-14050.00%
TSLA200731P007900002020-07-14 3:59PM EDT2020-07-315.500.000.000.00-4050.00%
TSLA200821P007900002020-07-14 1:48PM EDT2020-08-2113.000.000.000.00-8025.00%
TSLA200918P007900002020-07-14 3:19PM EDT2020-09-1825.400.000.000.00-1025.00%
TSLA201016P007900002020-07-14 10:20AM EDT2020-10-1645.250.000.000.00-3025.00%
TSLA201120P007900002020-07-14 9:58AM EDT2020-11-2056.600.000.000.00-40025.00%
TSLA201218P007900002020-07-14 1:37PM EDT2020-12-1864.200.000.000.00-4012.50%
TSLA210115P007900002020-07-14 10:13AM EDT2021-01-1580.480.000.000.00-6012.50%
TSLA210319P007900002020-07-06 9:35AM EDT2021-03-1974.100.000.000.00-7012.50%
TSLA210618P007900002020-07-10 3:23PM EDT2021-06-18108.750.000.000.00-5012.50%
TSLA210917P007900002020-06-29 10:26AM EDT2021-09-17160.540.000.000.00-4012.50%
TSLA220121P007900002020-07-06 11:16AM EDT2022-01-21143.010.000.000.00-1012.50%
TSLA220617P007900002020-06-23 2:50PM EDT2022-06-17205.000.000.000.00-106.25%