India markets close in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000790002020-08-31 12:07AM EDT2021-06-1849.40367.25370.150.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000790002021-04-09 3:31PM EDT2021-06-180.010.000.000.00-10050.00%
TSLA220318P000790002021-03-23 10:55AM EDT2022-03-181.500.000.000.00-76050.00%