India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.04-22.79 (-5.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C007850002020-08-26 3:27PM EDT2020-11-201,376.841,430.001,448.500.00-130.00%
TSLA201218C007850002020-07-06 11:44AM EDT2020-12-18611.35721.20735.100.00-1540.00%
TSLA210115C007850002020-07-24 1:35PM EDT2021-01-15680.961,274.951,292.500.00-1250.00%
TSLA210319C007850002020-07-15 11:22AM EDT2021-03-19780.14905.30913.050.00-50570.00%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P007850002020-08-21 11:54AM EDT2020-11-2012.106.6015.550.00-3460.00%
TSLA201218P007850002020-08-11 3:13PM EDT2020-12-1832.0012.6020.500.00-130.00%
TSLA210115P007850002020-08-27 12:13PM EDT2021-01-1518.5815.7524.350.00-1900.00%
TSLA210319P007850002020-08-04 1:38PM EDT2021-03-1954.0026.5035.350.00-1180.00%