India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917C007850002021-06-18 1:01PM EDT2021-09-1716.8416.3517.15+1.94+13.02%819850.05%
TSLA211217C007850002021-06-16 11:32AM EDT2021-12-1735.4041.8043.200.00-22952.94%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P007850002021-06-17 10:27AM EDT2021-09-17183.55177.05178.70-2.00-1.08%29150.35%
TSLA211217P007850002021-06-18 3:02PM EDT2021-12-17205.00201.90203.85-13.60-6.22%12552.14%