TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:785.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C007850002020-07-02 10:12AM EDT2020-07-10427.55417.85423.55+83.13+24.14%1140.00%
TSLA200717C007850002020-07-02 1:01PM EDT2020-07-17421.57420.25429.65+71.57+20.45%1067101.34%
TSLA200918C007850002020-07-01 1:21PM EDT2020-09-18362.45441.90447.200.00-15979.44%
TSLA201016C007850002020-06-29 10:33AM EDT2020-10-16368.95452.15455.800.00-102776.62%
TSLA201120C007850002020-06-12 9:55AM EDT2020-11-20276.15277.80281.500.00-120.00%
TSLA201218C007850002020-06-10 10:06AM EDT2020-12-18308.10371.25378.800.00-1550.00%
TSLA210115C007850002020-07-02 11:13AM EDT2021-01-15470.13480.00489.85+61.69+15.10%22673.14%
TSLA210319C007850002020-06-02 1:34PM EDT2021-03-19249.62390.65398.600.00-170.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P007850002020-07-02 3:29PM EDT2020-07-100.920.630.90-0.28-23.33%3155129.05%
TSLA200918P007850002020-06-30 9:48AM EDT2020-09-1840.5021.5522.800.00-19780.90%
TSLA201016P007850002020-07-01 3:08PM EDT2020-10-1637.0228.6032.400.00-345076.79%
TSLA201120P007850002020-07-01 3:14PM EDT2020-11-2053.4043.0046.750.00-122776.38%
TSLA210319P007850002020-06-23 2:11PM EDT2021-03-19107.5576.7084.500.00-11771.85%