India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000780002021-03-05 11:23AM EDT2021-06-18502.05579.80589.500.00-11,8050.00%
TSLA210917C000780002021-04-19 12:22PM EDT2021-09-17639.000.000.000.00-100.00%
TSLA220121C000780002021-03-25 12:15PM EDT2022-01-21556.700.000.000.00-100.00%
TSLA220318C000780002020-08-31 12:11AM EDT2022-03-18256.50362.05379.950.00--00.00%
TSLA220617C000780002021-02-17 2:23PM EDT2022-06-17705.05576.55583.250.00-1950.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000780002021-04-09 11:00AM EDT2021-06-180.050.000.000.00-1050.00%
TSLA210917P000780002021-03-15 12:48PM EDT2021-09-170.570.110.260.00-380127.83%
TSLA220121P000780002021-04-08 3:25PM EDT2022-01-210.520.000.000.00-568050.00%
TSLA220318P000780002021-03-23 1:44PM EDT2022-03-181.410.000.000.00-66050.00%
TSLA220617P000780002021-03-23 1:56PM EDT2022-06-171.870.000.000.00-428050.00%