India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917C007750002021-06-18 12:53PM EDT2021-09-1717.9117.9518.50+1.36+8.22%1239550.28%
TSLA211217C007750002021-06-18 12:53PM EDT2021-12-1745.0244.0045.40-0.98-2.13%44652.96%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P007750002021-06-14 9:43AM EDT2021-09-17174.15168.50170.150.00-28350.25%
TSLA211217P007750002021-06-15 10:19AM EDT2021-12-17205.71194.10196.050.00-12052.17%