India Markets open in 1 hr 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:775.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C007750002020-06-19 11:29AM EDT2020-11-20304.72759.40772.400.00-260.00%
TSLA201218C007750002020-07-15 12:03PM EDT2020-12-18752.40890.60902.600.00-130.00%
TSLA210115C007750002020-07-15 11:16AM EDT2021-01-15780.80901.35909.650.00-1160.00%
TSLA210319C007750002020-07-15 11:22AM EDT2021-03-19787.12913.65922.050.00-25530.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P007750002020-08-17 11:31AM EDT2020-11-2012.445.9015.050.00-1140.00%
TSLA201218P007750002020-08-19 3:04PM EDT2020-12-1815.9412.1520.20+0.84+5.56%11280.00%
TSLA210115P007750002020-08-17 3:08PM EDT2021-01-1521.1615.0022.550.00-47540.00%
TSLA210319P007750002020-08-19 12:43PM EDT2021-03-1928.6226.0034.100.00-160.00%