TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:775.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C007750002020-07-09 2:55PM EDT2020-07-10620.050.000.000.00-7200.00%
TSLA200717C007750002020-07-09 9:35AM EDT2020-07-17631.150.000.000.00-800.00%
TSLA200724C007750002020-07-09 1:25PM EDT2020-07-24605.700.000.000.00-4480.00%
TSLA200821C007750002020-07-06 10:10AM EDT2020-08-21537.830.000.000.00-6290.00%
TSLA200918C007750002020-07-09 3:16PM EDT2020-09-18644.400.000.000.00-1510.00%
TSLA201016C007750002020-07-07 11:49AM EDT2020-10-16661.240.000.000.00-1560.00%
TSLA201120C007750002020-06-19 11:29AM EDT2020-11-20304.720.000.000.00-260.00%
TSLA201218C007750002020-06-23 11:49AM EDT2020-12-18308.700.000.000.00-220.00%
TSLA210115C007750002020-07-07 9:32AM EDT2021-01-15687.550.000.000.00-1160.00%
TSLA210319C007750002020-07-06 11:56AM EDT2021-03-19629.000.000.000.00-1300.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P007750002020-07-09 3:15PM EDT2020-07-100.020.000.000.00-4721450.00%
TSLA200717P007750002020-07-09 1:23PM EDT2020-07-171.220.000.000.00-723950.00%
TSLA200724P007750002020-07-09 3:29PM EDT2020-07-245.350.000.000.00-610250.00%
TSLA200821P007750002020-07-09 1:30PM EDT2020-08-2113.500.000.000.00-612025.00%
TSLA200918P007750002020-07-09 11:06AM EDT2020-09-1824.500.000.000.00-125925.00%
TSLA201016P007750002020-07-06 11:34AM EDT2020-10-1628.000.000.000.00-78925.00%
TSLA201120P007750002020-07-07 9:30AM EDT2020-11-2041.550.000.000.00-11312.50%
TSLA201218P007750002020-07-07 10:04AM EDT2020-12-1852.7551.6058.050.00-211091.40%
TSLA210115P007750002020-07-09 2:14PM EDT2021-01-1563.000.000.000.00-24012.50%
TSLA210319P007750002020-07-09 4:54PM EDT2021-03-19115.880.000.000.00-1512.50%