India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000770002021-04-05 2:12PM EDT2021-06-18624.00657.15665.950.00-1323296.53%
TSLA220318C000770002021-04-05 11:00AM EDT2022-03-18616.00653.00672.500.00--5162.32%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000770002021-03-05 12:17PM EDT2021-06-180.500.000.500.00-10212208.59%
TSLA220318P000770002021-03-23 10:52AM EDT2022-03-181.390.320.840.00-766398.88%