India Markets open in 6 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007650002020-07-10 3:42PM EDT2020-10-16790.80693.20704.200.00-3310.00%
TSLA201120C007650002020-07-14 9:51AM EDT2020-11-20797.55833.00843.600.00-110.00%
TSLA201218C007650002020-07-08 2:31PM EDT2020-12-18648.55710.20721.100.00-150.00%
TSLA210115C007650002020-08-14 2:51PM EDT2021-01-15902.421,458.501,476.500.00-16480.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007650002020-08-28 12:54PM EDT2020-10-164.001.009.90-0.95-19.19%3840.00%
TSLA201120P007650002020-08-24 2:33PM EDT2020-11-2011.955.5514.550.00-120.00%
TSLA210319P007650002020-08-24 12:00PM EDT2021-03-1927.5025.0032.850.00-1480.00%