India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917C007650002021-06-18 12:50PM EDT2021-09-1719.3019.3520.25+1.95+11.24%1464450.36%
TSLA211217C007650002021-06-18 2:16PM EDT2021-12-1747.0046.3047.70+6.60+16.34%13852.99%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P007650002021-06-18 1:27PM EDT2021-09-17158.80160.10161.75-22.85-12.58%217250.19%
TSLA211217P007650002021-06-14 3:26PM EDT2021-12-17190.30186.45188.30-4.80-2.46%14552.21%