TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007600002020-07-13 1:32PM EDT2020-07-17942.300.000.000.00-262870.00%
TSLA200724C007600002020-07-13 2:32PM EDT2020-07-24804.300.000.000.00-22260.00%
TSLA200731C007600002020-07-13 3:06PM EDT2020-07-31822.300.000.000.00-450.00%
TSLA200821C007600002020-07-13 10:29AM EDT2020-08-21990.530.000.000.00-15370.00%
TSLA200918C007600002020-07-01 9:50AM EDT2020-09-18380.250.000.000.00-11770.00%
TSLA201016C007600002020-07-13 12:23PM EDT2020-10-161,008.050.000.000.00-11240.00%
TSLA201120C007600002020-06-24 10:00AM EDT2020-11-20282.350.000.000.00-420.00%
TSLA201218C007600002020-07-10 2:34PM EDT2020-12-18787.000.000.000.00-140.00%
TSLA210115C007600002020-07-14 3:14PM EDT2021-01-15800.000.000.000.00-24140.00%
TSLA210319C007600002020-07-10 3:55PM EDT2021-03-19850.210.000.000.00-1530.00%
TSLA210618C007600002020-06-15 12:19PM EDT2021-06-18335.580.000.000.00-1190.00%
TSLA210917C007600002020-06-30 10:20AM EDT2021-09-17419.150.000.000.00-4130.00%
TSLA220121C007600002020-07-14 10:14AM EDT2022-01-21859.370.000.000.00-1950.00%
TSLA220318C007600002020-06-22 6:49PM EDT2022-03-18213.430.000.000.00-1100.00%
TSLA220617C007600002020-07-14 9:34AM EDT2022-06-17975.170.000.000.00-2400.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007600002020-07-14 3:50PM EDT2020-07-170.350.000.000.00-3955850.00%
TSLA200724P007600002020-07-14 2:56PM EDT2020-07-242.810.000.000.00-915750.00%
TSLA200731P007600002020-07-14 3:41PM EDT2020-07-314.650.000.000.00-81850.00%
TSLA200821P007600002020-07-14 10:54AM EDT2020-08-2114.400.000.000.00-518050.00%
TSLA200918P007600002020-07-14 3:41PM EDT2020-09-1820.930.000.000.00-92,35025.00%
TSLA201016P007600002020-07-10 12:57PM EDT2020-10-1631.110.000.000.00-16725.00%
TSLA201120P007600002020-07-13 2:07PM EDT2020-11-2043.400.000.000.00-23925.00%
TSLA201218P007600002020-07-14 10:08AM EDT2020-12-1862.480.000.000.00-15225.00%
TSLA210115P007600002020-07-14 1:47PM EDT2021-01-1563.300.000.000.00-172,27012.50%
TSLA210319P007600002020-07-14 9:30AM EDT2021-03-1979.600.000.000.00-151412.50%
TSLA210618P007600002020-06-22 6:47PM EDT2021-06-18147.600.000.000.00-11712.50%
TSLA210917P007600002020-07-13 10:42AM EDT2021-09-17114.550.000.000.00-11312.50%
TSLA220121P007600002020-07-06 3:13PM EDT2022-01-21131.810.000.000.00-521712.50%
TSLA220318P007600002020-07-13 12:51PM EDT2022-03-18153.000.000.000.00-2715612.50%
TSLA220617P007600002020-07-06 12:14PM EDT2022-06-17160.180.000.000.00-1296.25%