India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000760002021-04-08 11:14AM EDT2021-06-18608.00658.15666.950.00-2109298.39%
TSLA210917C000760002021-03-18 10:26AM EDT2021-09-17605.80658.25667.150.00-5120192.09%
TSLA220121C000760002021-03-15 2:48PM EDT2022-01-21632.20651.50660.600.00-14230.00%
TSLA220318C000760002021-04-13 1:28PM EDT2022-03-18670.00654.00673.500.00-416163.39%
TSLA220617C000760002021-04-13 11:12AM EDT2022-06-17666.75654.50674.000.00-12085.77%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000760002021-03-08 4:04PM EDT2021-06-180.400.000.190.00-197190.63%
TSLA210917P000760002021-03-19 11:32AM EDT2021-09-170.510.100.240.00-5133128.32%
TSLA220121P000760002021-04-08 2:35PM EDT2022-01-210.520.160.580.00-8211,102103.27%
TSLA220318P000760002021-04-09 3:26PM EDT2022-03-180.750.310.820.00-51,22799.12%
TSLA220617P000760002021-04-09 10:17AM EDT2022-06-171.050.631.250.00-2066893.97%