India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917C007550002021-06-18 2:33PM EDT2021-09-1720.9021.1022.00+1.63+8.46%437750.31%
TSLA211217C007550002021-06-18 10:52AM EDT2021-12-1745.7748.7050.15+0.07+0.15%16553.02%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P007550002021-06-17 10:40AM EDT2021-09-17151.70151.90153.55-7.45-4.68%323250.19%
TSLA211217P007550002021-06-14 3:25PM EDT2021-12-17187.25178.90180.750.00-210952.27%