TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:755.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007550002020-07-13 2:35PM EDT2020-07-17810.600.000.000.00-21120.00%
TSLA200821C007550002020-07-14 9:57AM EDT2020-08-21771.200.000.000.00-1510.00%
TSLA200918C007550002020-07-06 11:57AM EDT2020-09-18591.970.000.000.00-5630.00%
TSLA201016C007550002020-07-14 11:08AM EDT2020-10-16799.180.000.000.00-1110.00%
TSLA201120C007550002020-06-22 6:43PM EDT2020-11-20321.300.000.000.00-150.00%
TSLA201218C007550002020-07-14 9:51AM EDT2020-12-18818.550.000.000.00-1100.00%
TSLA210115C007550002020-07-13 11:42AM EDT2021-01-151,052.600.000.000.00-1490.00%
TSLA210319C007550002020-07-07 12:53PM EDT2021-03-19711.950.000.000.00-1100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007550002020-07-14 3:40PM EDT2020-07-170.280.000.000.00-3354450.00%
TSLA200821P007550002020-07-14 2:17PM EDT2020-08-2110.950.000.000.00-719350.00%
TSLA200918P007550002020-07-14 9:42AM EDT2020-09-1823.000.000.000.00-110625.00%
TSLA201016P007550002020-07-14 10:29AM EDT2020-10-1637.430.000.000.00-22725.00%
TSLA201120P007550002020-07-08 12:55PM EDT2020-11-2040.530.000.000.00-2625.00%
TSLA201218P007550002020-07-13 12:25PM EDT2020-12-1852.880.000.000.00-12225.00%
TSLA210115P007550002020-07-14 9:51AM EDT2021-01-1566.470.000.000.00-116512.50%
TSLA210319P007550002020-07-13 12:13PM EDT2021-03-1979.000.000.000.00-11612.50%