India markets open in 6 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007550002020-07-22 2:58PM EDT2020-10-16866.821,292.001,308.400.00-1110.00%
TSLA201120C007550002020-08-21 1:35PM EDT2020-11-201,340.251,459.001,477.500.00-160.00%
TSLA201218C007550002020-07-14 9:51AM EDT2020-12-18818.55843.70855.050.00-1100.00%
TSLA210115C007550002020-08-06 2:43PM EDT2021-01-15775.251,468.001,486.000.00-1500.00%
TSLA210319C007550002020-07-07 12:53PM EDT2021-03-19711.95772.80789.800.00-1100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007550002020-08-26 10:24AM EDT2020-10-164.801.009.950.00-1280.00%
TSLA201120P007550002020-08-27 10:20AM EDT2020-11-2010.055.3014.200.00-170.00%
TSLA201218P007550002020-07-20 12:29PM EDT2020-12-1840.8110.0017.050.00-1210.00%
TSLA210115P007550002020-08-17 2:35PM EDT2021-01-1519.8413.5021.750.00-81950.00%
TSLA210319P007550002020-07-24 10:37AM EDT2021-03-1953.0925.0528.150.00-1110.00%