India Markets open in 6 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007500002020-08-27 1:31PM EDT2020-10-161,485.671,459.001,477.000.00-1890.00%
TSLA201120C007500002020-08-27 1:31PM EDT2020-11-201,490.871,464.001,482.400.00-11430.00%
TSLA201218C007500002020-08-26 3:44PM EDT2020-12-181,410.551,468.501,487.000.00-51550.00%
TSLA210319C007500002020-08-20 10:58AM EDT2021-03-191,197.471,482.001,500.200.00-12780.00%
TSLA210618C007500002020-08-18 12:24PM EDT2021-06-181,186.951,497.001,516.500.00-23000.00%
TSLA210917C007500002020-08-25 12:50PM EDT2021-09-171,294.501,508.001,527.000.00-21640.00%
TSLA220121C007500002020-09-25 11:12AM EDT2022-01-2175.0073.0076.80+9.00+13.64%411081.16%
TSLA220916C007500002020-09-25 12:56PM EDT2022-09-16101.9999.05108.95+5.22+5.39%713479.22%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007500002020-08-28 1:00PM EDT2020-10-164.001.009.95-0.35-8.05%58680.00%
TSLA201120P007500002020-08-28 3:41PM EDT2020-11-209.759.1510.15-0.74-7.05%1902210.00%
TSLA210319P007500002020-08-27 12:54PM EDT2021-03-1928.0024.0032.750.00-101660.00%
TSLA210917P007500002020-08-28 3:25PM EDT2021-09-1755.2549.5059.50+5.25+10.50%1293540.00%
TSLA220121P007500002020-08-28 10:37AM EDT2022-01-2172.6266.5076.50-1.10-1.49%44700.00%
TSLA230120P007500002020-09-21 12:08AM EDT2023-01-20455.00443.00462.500.00--4575.62%