India markets open in 7 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000750002021-04-09 12:42PM EDT2021-06-18601.09659.15667.950.00-553300.27%
TSLA210917C000750002020-07-09 4:55PM EDT2021-09-17367.600.000.000.00-2110.00%
TSLA220121C000750002020-07-09 4:56PM EDT2022-01-21842.690.000.000.00-1580.00%
TSLA220617C000750002020-07-09 4:57PM EDT2022-06-17720.240.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000750002021-04-07 9:44AM EDT2021-06-180.060.000.050.00-2803171.09%
TSLA210917P000750002020-07-09 4:55PM EDT2021-09-176.500.000.000.00-1850.00%
TSLA220121P000750002020-08-10 12:49PM EDT2022-01-211.300.017.800.00-3332147.22%
TSLA220318P000750002021-04-14 11:44AM EDT2022-03-180.600.300.700.00-1133098.24%
TSLA220617P000750002020-07-28 9:50AM EDT2022-06-171.000.109.400.00-169123.87%