India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.20+13.86 (+3.40%)
At close: 4:00PM EDT

415.57 -5.63 (-1.34%)
Before hours: 9:28AM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000750002020-09-23 12:27PM EDT2020-10-16312.660.000.000.00-21570.00%
TSLA201120C000750002020-09-01 1:06PM EDT2020-11-20407.000.000.000.00-100.00%
TSLA201218C000750002020-08-31 12:04AM EDT2020-12-18102.900.000.000.00--50.00%
TSLA210115C000750002020-08-06 2:43PM EDT2021-01-151,424.202,129.802,146.450.00-1590.00%
TSLA210319C000750002020-08-27 3:43PM EDT2021-03-192,171.312,128.652,148.000.00-1240.00%
TSLA210618C000750002020-07-09 4:54PM EDT2021-06-18452.401,418.251,429.500.00-2140.00%
TSLA210917C000750002020-07-09 8:10PM EDT2021-09-17367.601,415.301,430.000.00-2110.00%
TSLA220121C000750002020-07-09 8:11PM EDT2022-01-21842.691,490.451,503.850.00-1580.00%
TSLA220617C000750002020-07-09 4:57PM EDT2022-06-17720.241,412.001,430.000.00-100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000750002020-09-24 2:02PM EDT2020-10-160.070.000.000.00-190250.00%
TSLA201120P000750002020-09-22 3:18PM EDT2020-11-200.500.000.000.00-134550.00%
TSLA201218P000750002020-09-25 3:57PM EDT2020-12-180.470.000.000.00-214550.00%
TSLA210115P000750002020-08-28 12:55PM EDT2021-01-150.340.340.38+0.07+25.93%17637133.01%
TSLA210319P000750002020-08-24 2:16PM EDT2021-03-191.000.001.500.00-11,279116.85%
TSLA210618P000750002020-09-23 9:35AM EDT2021-06-182.000.000.000.00-535750.00%
TSLA210917P000750002020-07-09 4:55PM EDT2021-09-176.501.003.600.00-1897.92%
TSLA220121P000750002020-08-10 12:49PM EDT2022-01-211.300.017.800.00-333293.54%
TSLA220617P000750002020-07-28 9:50AM EDT2022-06-171.000.109.400.00-16985.50%