India markets open in 6 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007450002020-08-20 1:24PM EDT2020-10-161,257.511,464.001,482.000.00-1560.00%
TSLA201120C007450002020-08-21 1:35PM EDT2020-11-201,349.941,468.501,487.400.00-150.00%
TSLA201218C007450002020-07-09 5:07PM EDT2020-12-18193.86847.35856.850.00-230.00%
TSLA210115C007450002020-08-12 1:54PM EDT2021-01-15826.451,477.501,495.500.00-1730.00%
TSLA210319C007450002020-07-07 11:19AM EDT2021-03-19733.57781.00798.100.00-1110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007450002020-08-25 12:46PM EDT2020-10-165.090.529.500.00-10690.00%
TSLA201120P007450002020-08-20 12:18PM EDT2020-11-209.405.2014.500.00-1440.00%
TSLA201218P007450002020-08-24 12:57PM EDT2020-12-1814.769.5018.300.00-5150.00%
TSLA210115P007450002020-08-17 9:36AM EDT2021-01-1522.6113.0020.150.00-183650.00%
TSLA210319P007450002020-08-18 11:21AM EDT2021-03-1926.3723.5030.850.00-1340.00%