India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C007450002021-06-18 3:47PM EDT2021-06-250.420.250.44+0.20+90.91%38925860.60%
TSLA210716C007450002021-06-18 3:57PM EDT2021-07-163.933.754.00+1.08+37.89%5233448.74%
TSLA211217C007450002021-06-18 12:24PM EDT2021-12-1750.9651.2552.70+2.36+4.86%28453.06%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P007450002021-06-18 3:47PM EDT2021-06-25124.60121.35122.95-1.00-0.80%135163.28%
TSLA210716P007450002021-06-18 3:01PM EDT2021-07-16129.59124.65126.40+0.24+0.19%148750.94%
TSLA211217P007450002021-06-18 3:11PM EDT2021-12-17175.10171.45173.25-10.56-5.69%54952.30%