TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:745.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007450002020-07-13 2:34PM EDT2020-07-17825.950.000.000.00-14700.00%
TSLA200821C007450002020-07-07 10:11AM EDT2020-08-21622.300.000.000.00-1470.00%
TSLA200918C007450002020-07-06 12:21PM EDT2020-09-18598.720.000.000.00-1470.00%
TSLA201016C007450002020-06-25 12:01PM EDT2020-10-16270.000.000.000.00-1580.00%
TSLA201120C007450002020-07-01 1:38PM EDT2020-11-20410.150.000.000.00-140.00%
TSLA201218C007450002020-06-22 6:44PM EDT2020-12-18193.860.000.000.00-230.00%
TSLA210115C007450002020-07-02 9:31AM EDT2021-01-15521.150.000.000.00-50740.00%
TSLA210319C007450002020-07-07 11:19AM EDT2021-03-19733.570.000.000.00-1110.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007450002020-07-14 1:01PM EDT2020-07-170.400.000.000.00-922150.00%
TSLA200821P007450002020-07-14 9:58AM EDT2020-08-2115.000.000.000.00-16850.00%
TSLA200918P007450002020-07-14 10:11AM EDT2020-09-1826.950.000.000.00-18125.00%
TSLA201016P007450002020-07-02 12:05PM EDT2020-10-1624.370.000.000.00-16325.00%
TSLA201120P007450002020-07-08 12:55PM EDT2020-11-2038.980.000.000.00-24325.00%
TSLA201218P007450002020-07-06 11:39AM EDT2020-12-1844.370.000.000.00-51525.00%
TSLA210115P007450002020-07-13 1:59PM EDT2021-01-1560.000.000.000.00-1236512.50%
TSLA210319P007450002020-07-14 9:54AM EDT2021-03-1982.000.000.000.00-52812.50%