India markets open in 6 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

742.21 -1.91 (-0.26%)
After hours: 5:27PM EDT

In the money
Show:ListStraddle
Strike:74.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000740002021-03-15 10:03AM EDT2021-06-18633.65669.40678.950.00-15241325.05%
TSLA210917C000740002021-03-04 11:20AM EDT2021-09-17552.95584.05592.950.00--100.00%
TSLA220121C000740002021-02-24 3:44PM EDT2022-01-21655.72535.00554.200.00-402450.00%
TSLA220318C000740002021-03-09 11:40AM EDT2022-03-18555.15607.30612.700.00-170.00%
TSLA220617C000740002021-04-13 2:36PM EDT2022-06-17685.24661.05680.500.00-16791.02%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000740002021-03-18 12:45PM EDT2021-06-180.150.000.220.00-1222200.78%
TSLA210917P000740002021-03-24 11:09AM EDT2021-09-170.360.000.260.00-3133127.93%
TSLA220121P000740002021-04-07 3:39PM EDT2022-01-210.560.170.580.00-433,694105.47%
TSLA220318P000740002021-03-23 10:54AM EDT2022-03-181.290.320.830.00-27642101.22%
TSLA220617P000740002021-03-23 1:49PM EDT2022-06-171.760.621.240.00-635095.48%