India markets open in 7 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007350002020-08-19 10:00AM EDT2020-10-161,150.701,474.001,492.000.00-2230.00%
TSLA201120C007350002020-07-10 3:28PM EDT2020-11-20832.80727.00743.300.00-150.00%
TSLA201218C007350002020-07-09 5:07PM EDT2020-12-18195.14856.25866.450.00-110.00%
TSLA210115C007350002020-08-27 12:38PM EDT2021-01-151,455.001,487.001,504.500.00-2350.00%
TSLA210319C007350002020-07-31 12:29PM EDT2021-03-19764.421,496.001,515.000.00-1080.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007350002020-08-12 11:31AM EDT2020-10-167.390.509.500.00-3190.00%
TSLA201120P007350002020-08-26 10:18AM EDT2020-11-209.975.4514.400.00-1630.00%
TSLA201218P007350002020-07-14 9:52AM EDT2020-12-1856.3318.1019.600.00-290.00%
TSLA210115P007350002020-08-25 10:01AM EDT2021-01-1518.7213.0020.550.00-1470.00%
TSLA210319P007350002020-07-02 9:58AM EDT2021-03-1965.2047.8054.100.00-270.00%