TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:735.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007350002020-07-13 11:15AM EDT2020-07-171,030.500.000.000.00-500.00%
TSLA200821C007350002020-07-07 9:33AM EDT2020-08-21692.000.000.000.00-100.00%
TSLA200918C007350002020-06-30 11:31AM EDT2020-09-18358.200.000.000.00-200.00%
TSLA201016C007350002020-06-29 10:38AM EDT2020-10-16294.450.000.000.00-100.00%
TSLA201120C007350002020-07-10 3:28PM EDT2020-11-20832.800.000.000.00-100.00%
TSLA201218C007350002020-06-22 6:44PM EDT2020-12-18195.140.000.000.00-100.00%
TSLA210115C007350002020-07-09 9:35AM EDT2021-01-15715.200.000.000.00-100.00%
TSLA210319C007350002020-06-22 6:46PM EDT2021-03-19314.630.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007350002020-07-14 3:01PM EDT2020-07-170.240.000.000.00-32050.00%
TSLA200821P007350002020-07-13 10:20AM EDT2020-08-2110.390.000.000.00-5050.00%
TSLA200918P007350002020-07-08 3:59PM EDT2020-09-1819.440.000.000.00-43025.00%
TSLA201016P007350002020-06-30 2:49PM EDT2020-10-1632.950.000.000.00-2025.00%
TSLA201120P007350002020-07-10 1:30PM EDT2020-11-2042.000.000.000.00-1025.00%
TSLA201218P007350002020-07-14 9:52AM EDT2020-12-1856.330.000.000.00-2025.00%
TSLA210115P007350002020-07-13 10:29AM EDT2021-01-1555.520.000.000.00-1025.00%
TSLA210319P007350002020-07-02 9:58AM EDT2021-03-1965.200.000.000.00-2012.50%