India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C007350002021-06-18 3:49PM EDT2021-06-250.510.400.51+0.22+75.86%20935359.13%
TSLA210716C007350002021-06-18 3:09PM EDT2021-07-164.164.454.70+0.56+15.56%9780848.16%
TSLA211217C007350002021-06-18 2:17PM EDT2021-12-1754.1553.8555.35+3.40+6.70%322653.08%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P007350002021-06-18 3:48PM EDT2021-06-25115.20111.45113.05-0.75-0.65%106261.16%
TSLA210716P007350002021-06-18 3:02PM EDT2021-07-16120.29115.30117.10+1.14+0.96%135850.16%
TSLA211217P007350002021-06-17 3:17PM EDT2021-12-17165.00164.15165.950.00-17852.37%