TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:730.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C007300002020-07-09 10:12AM EDT2020-07-10649.500.000.000.00-4330.00%
TSLA200717C007300002020-07-09 10:45AM EDT2020-07-17640.540.000.000.00-100.00%
TSLA200724C007300002020-07-09 2:23PM EDT2020-07-24659.750.000.000.00-120.00%
TSLA200731C007300002020-06-29 11:52AM EDT2020-07-31269.250.000.000.00--50.00%
TSLA200821C007300002020-06-30 10:36AM EDT2020-08-21336.100.000.000.00-2360.00%
TSLA200918C007300002020-07-01 11:12AM EDT2020-09-18420.950.000.000.00-44730.00%
TSLA201016C007300002020-07-06 10:58AM EDT2020-10-16598.420.000.000.00-3580.00%
TSLA201120C007300002020-07-06 9:36AM EDT2020-11-20578.370.000.000.00-230.00%
TSLA201218C007300002020-07-01 3:44PM EDT2020-12-18440.500.000.000.00-130.00%
TSLA210115C007300002020-07-09 2:04PM EDT2021-01-15699.870.000.000.00-12700.00%
TSLA210319C007300002020-07-06 3:58PM EDT2021-03-19705.420.000.000.00-1780.00%
TSLA210618C007300002020-07-07 10:24AM EDT2021-06-18733.450.000.000.00-1190.00%
TSLA210917C007300002020-06-17 12:14PM EDT2021-09-17396.960.000.000.00-680.00%
TSLA220121C007300002020-06-30 10:18AM EDT2022-01-21458.440.000.000.00-3630.00%
TSLA220617C007300002020-06-15 12:38PM EDT2022-06-17422.000.000.000.00-1890.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P007300002020-07-09 3:53PM EDT2020-07-100.010.000.000.00-1313650.00%
TSLA200717P007300002020-07-09 10:20AM EDT2020-07-171.010.000.000.00-1228450.00%
TSLA200724P007300002020-07-09 11:40AM EDT2020-07-245.200.000.000.00-23550.00%
TSLA200731P007300002020-07-09 2:29PM EDT2020-07-315.200.000.000.00-62650.00%
TSLA200821P007300002020-07-08 2:54PM EDT2020-08-2111.990.000.000.00-910925.00%
TSLA200918P007300002020-07-07 1:44PM EDT2020-09-1818.070.000.000.00-233525.00%
TSLA201016P007300002020-07-08 10:05AM EDT2020-10-1622.900.000.000.00-106825.00%
TSLA201120P007300002020-07-09 5:06PM EDT2020-11-2063.250.000.000.00-81025.00%
TSLA201218P007300002020-07-07 9:49AM EDT2020-12-1841.050.000.000.00-11812.50%
TSLA210115P007300002020-07-06 11:48AM EDT2021-01-1549.800.000.000.00-326012.50%
TSLA210319P007300002020-06-26 2:47PM EDT2021-03-1995.070.000.000.00-12312.50%
TSLA210618P007300002020-07-07 3:20PM EDT2021-06-1887.000.000.000.00-81612.50%
TSLA210917P007300002020-07-09 4:55PM EDT2021-09-17179.000.000.000.00-12212.50%
TSLA220121P007300002020-07-09 4:56PM EDT2022-01-21165.600.000.000.00-122012.50%
TSLA220617P007300002020-07-02 9:41AM EDT2022-06-17135.000.000.000.00-1406.25%