India markets close in 5 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000730002020-12-18 11:56AM EDT2021-06-18595.15751.10756.000.00-1250.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000730002021-02-09 1:25PM EDT2021-06-180.210.010.430.00-1213211.72%
TSLA220318P000730002021-03-31 1:49PM EDT2022-03-180.680.000.000.00-5050.00%