India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C007250002021-06-18 3:57PM EDT2021-06-250.610.580.61+0.29+90.63%7341,76957.52%
TSLA210716C007250002021-06-18 3:59PM EDT2021-07-165.525.105.60+1.32+31.43%1613,46547.76%
TSLA211217C007250002021-06-17 1:41PM EDT2021-12-1757.7056.7058.15+4.00+7.45%116553.15%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P007250002021-06-18 2:00PM EDT2021-06-25104.00101.55103.20-2.90-2.71%215858.94%
TSLA210716P007250002021-06-18 3:02PM EDT2021-07-16108.50106.15108.00-2.49-2.24%2316549.57%
TSLA211217P007250002021-06-18 12:44PM EDT2021-12-17160.50157.00158.75-12.65-7.31%25252.44%