India markets open in 8 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007250002020-08-05 2:03PM EDT2020-10-16771.751,483.501,501.400.00-1380.00%
TSLA201120C007250002020-07-09 8:21PM EDT2020-11-20221.00784.55790.550.00-110.00%
TSLA201218C007250002020-07-09 5:07PM EDT2020-12-18169.49866.75877.150.00-110.00%
TSLA210115C007250002020-08-27 12:38PM EDT2021-01-151,464.501,496.501,514.500.00-2280.00%
TSLA210319C007250002020-08-21 3:41PM EDT2021-03-191,340.001,505.501,524.000.00-120800.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007250002020-08-26 2:58PM EDT2020-10-163.753.509.900.00-1450.00%
TSLA201120P007250002020-08-25 3:40PM EDT2020-11-2010.004.5014.000.00-2280.00%
TSLA201218P007250002020-08-06 10:48AM EDT2020-12-1823.209.4017.750.00-6260.00%
TSLA210115P007250002020-08-17 1:56PM EDT2021-01-1518.0012.7519.150.00-91400.00%
TSLA210319P007250002020-08-10 10:49AM EDT2021-03-1922.7422.0030.800.00-1370.00%