TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:725.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007250002020-07-14 10:41AM EDT2020-07-17790.000.000.000.00-12530.00%
TSLA200724C007250002020-07-14 3:50PM EDT2020-07-24793.900.000.000.00-460.00%
TSLA200821C007250002020-07-14 10:23AM EDT2020-08-21768.950.000.000.00-1300.00%
TSLA200918C007250002020-07-14 9:33AM EDT2020-09-18850.000.000.000.00-1920.00%
TSLA201016C007250002020-07-13 11:55AM EDT2020-10-161,031.970.000.000.00-1390.00%
TSLA201120C007250002020-06-22 6:43PM EDT2020-11-20221.000.000.000.00-110.00%
TSLA201218C007250002020-06-22 6:44PM EDT2020-12-18169.490.000.000.00-110.00%
TSLA210115C007250002020-07-10 3:30PM EDT2021-01-15860.400.000.000.00-1300.00%
TSLA210319C007250002020-07-13 10:23AM EDT2021-03-191,079.160.000.000.00-1310.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007250002020-07-14 3:16PM EDT2020-07-170.250.000.000.00-6743450.00%
TSLA200724P007250002020-07-14 1:43PM EDT2020-07-242.310.000.000.00-411350.00%
TSLA200821P007250002020-07-14 9:50AM EDT2020-08-2111.950.000.000.00-126950.00%
TSLA200918P007250002020-07-14 11:44AM EDT2020-09-1819.700.000.000.00-36225.00%
TSLA201016P007250002020-07-09 10:53AM EDT2020-10-1626.500.000.000.00-12725.00%
TSLA201120P007250002020-07-02 11:40AM EDT2020-11-2033.320.000.000.00-42825.00%
TSLA201218P007250002020-07-14 1:16PM EDT2020-12-1850.360.000.000.00-22625.00%
TSLA210115P007250002020-07-14 11:46AM EDT2021-01-1556.800.000.000.00-17925.00%
TSLA210319P007250002020-06-30 1:56PM EDT2021-03-1975.500.000.000.00-293212.50%