TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007200002020-07-14 12:06PM EDT2020-07-17786.200.000.000.00-11360.00%
TSLA200724C007200002020-07-14 1:58PM EDT2020-07-24806.100.000.000.00-130.00%
TSLA200731C007200002020-07-14 10:49AM EDT2020-07-31820.800.000.000.00-140.00%
TSLA200821C007200002020-07-02 1:11PM EDT2020-08-21489.070.000.000.00-16700.00%
TSLA200918C007200002020-07-14 3:30PM EDT2020-09-18795.450.000.000.00-12780.00%
TSLA201016C007200002020-07-13 2:53PM EDT2020-10-16921.430.000.000.00-1580.00%
TSLA201120C007200002020-07-13 2:56PM EDT2020-11-20942.970.000.000.00-250.00%
TSLA201218C007200002020-06-22 6:44PM EDT2020-12-18201.200.000.000.00-120.00%
TSLA210115C007200002020-07-10 1:33PM EDT2021-01-15820.700.000.000.00-17580.00%
TSLA210319C007200002020-06-22 6:46PM EDT2021-03-19295.000.000.000.00-2680.00%
TSLA210618C007200002020-07-13 3:27PM EDT2021-06-18920.700.000.000.00-1300.00%
TSLA210917C007200002020-06-30 12:07PM EDT2021-09-17477.000.000.000.00-22610.00%
TSLA220121C007200002020-07-10 3:24PM EDT2022-01-21919.360.000.000.00-2930.00%
TSLA220318C007200002020-06-30 12:14PM EDT2022-03-18512.270.000.000.00-11110.00%
TSLA220617C007200002020-07-08 1:56PM EDT2022-06-17800.000.000.000.00-101910.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007200002020-07-14 3:23PM EDT2020-07-170.230.000.000.00-3037650.00%
TSLA200724P007200002020-07-14 2:41PM EDT2020-07-242.010.000.000.00-52650.00%
TSLA200731P007200002020-07-14 1:43PM EDT2020-07-314.000.000.000.00-83650.00%
TSLA200821P007200002020-07-14 3:07PM EDT2020-08-218.550.000.000.00-239150.00%
TSLA200918P007200002020-07-13 3:48PM EDT2020-09-1819.000.000.000.00-110525.00%
TSLA201016P007200002020-07-07 2:54PM EDT2020-10-1624.030.000.000.00-45425.00%
TSLA201120P007200002020-07-09 3:20PM EDT2020-11-2037.370.000.000.00-52425.00%
TSLA201218P007200002020-07-13 2:50PM EDT2020-12-1844.000.000.000.00-13125.00%
TSLA210115P007200002020-07-13 3:55PM EDT2021-01-1555.000.000.000.00-225925.00%
TSLA210319P007200002020-07-14 12:19PM EDT2021-03-1973.150.000.000.00-33312.50%
TSLA210618P007200002020-07-06 10:43AM EDT2021-06-1879.890.000.000.00-132412.50%
TSLA210917P007200002020-07-09 10:20AM EDT2021-09-17102.000.000.000.00-1812.50%
TSLA220121P007200002020-06-22 6:49PM EDT2022-01-21149.950.000.000.00-429312.50%
TSLA220318P007200002020-07-13 10:49AM EDT2022-03-18138.150.000.000.00-2210412.50%
TSLA220617P007200002020-07-14 10:14AM EDT2022-06-17164.520.000.000.00-210012.50%