India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000720002021-01-11 4:31PM EDT2021-06-18732.10731.65734.550.00-36550.00%
TSLA210917C000720002021-01-25 12:26PM EDT2021-09-17793.89668.65671.950.00-100595328.06%
TSLA220121C000720002021-03-29 10:22AM EDT2022-01-21535.350.000.000.00-100.00%
TSLA220318C000720002020-08-31 12:11AM EDT2022-03-1838.56367.55385.450.00--00.00%
TSLA220617C000720002021-02-23 10:40AM EDT2022-06-17571.45561.25567.050.00--6750.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000720002021-03-29 10:38AM EDT2021-06-180.090.000.000.00-5050.00%
TSLA210917P000720002021-04-05 12:52PM EDT2021-09-170.150.000.000.00-4050.00%
TSLA220121P000720002021-04-12 10:49AM EDT2022-01-210.390.000.000.00-1050.00%
TSLA220318P000720002021-04-05 9:43AM EDT2022-03-180.700.000.000.00-2050.00%
TSLA220617P000720002021-04-09 11:10AM EDT2022-06-170.900.000.000.00-20050.00%