India markets close in 5 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000710002021-03-05 12:19PM EDT2021-06-18483.70586.75596.650.00-11600.00%
TSLA220318C000710002020-08-31 12:11AM EDT2022-03-1883.43368.50385.900.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000710002021-02-04 2:33PM EDT2021-06-180.010.100.600.00-1466225.59%
TSLA220318P000710002021-03-31 3:18PM EDT2022-03-180.910.274.800.00-4280126.48%