TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:705.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C007050002020-07-13 1:35PM EDT2020-07-17994.650.000.000.00-2520.00%
TSLA200821C007050002020-07-14 9:37AM EDT2020-08-21893.830.000.000.00-51390.00%
TSLA200918C007050002020-07-13 3:54PM EDT2020-09-18820.000.000.000.00-1710.00%
TSLA201016C007050002020-07-07 10:44AM EDT2020-10-16685.620.000.000.00-1230.00%
TSLA201218C007050002020-06-30 11:17AM EDT2020-12-18405.000.000.000.00-110.00%
TSLA210115C007050002020-07-09 9:35AM EDT2021-01-15740.350.000.000.00-1460.00%
TSLA210319C007050002020-06-22 6:46PM EDT2021-03-19252.250.000.000.00-170.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P007050002020-07-14 1:58PM EDT2020-07-170.200.000.000.00-371,75550.00%
TSLA200821P007050002020-07-14 12:41PM EDT2020-08-219.500.000.000.00-1021750.00%
TSLA200918P007050002020-07-14 2:24PM EDT2020-09-1816.800.000.000.00-18725.00%
TSLA201016P007050002020-07-14 10:21AM EDT2020-10-1632.150.000.000.00-111325.00%
TSLA201120P007050002020-07-01 11:52AM EDT2020-11-2039.510.000.000.00-13325.00%
TSLA201218P007050002020-07-10 3:51PM EDT2020-12-1844.000.000.000.00-13125.00%
TSLA210115P007050002020-07-08 2:42PM EDT2021-01-1549.500.000.000.00-319825.00%
TSLA210319P007050002020-07-02 12:18PM EDT2021-03-1957.760.000.000.00-33312.50%