India Markets open in 6 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C007050002020-07-07 10:44AM EDT2020-10-16685.62780.20787.500.00-1230.00%
TSLA201120C007050002020-08-25 12:18PM EDT2020-11-201,280.101,507.501,526.500.00--10.00%
TSLA201218C007050002020-06-30 11:17AM EDT2020-12-18405.00795.70803.250.00-110.00%
TSLA210115C007050002020-08-18 11:35AM EDT2021-01-151,198.101,515.501,533.500.00-1430.00%
TSLA210319C007050002020-07-09 7:54PM EDT2021-03-19252.25899.20911.050.00-170.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P007050002020-08-27 12:20PM EDT2020-10-164.400.556.700.00-11050.00%
TSLA201120P007050002020-08-27 10:21AM EDT2020-11-208.704.0013.200.00-10300.00%
TSLA210319P007050002020-08-27 10:21AM EDT2021-03-1922.7520.8029.500.00-2330.00%