India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C007050002021-06-18 3:56PM EDT2021-06-250.900.870.93+0.38+73.08%38166552.56%
TSLA210716C007050002021-06-18 3:39PM EDT2021-07-167.507.507.95+1.28+20.58%1902,50947.00%
TSLA211217C007050002021-06-16 9:46AM EDT2021-12-1756.4562.7064.100.00-111853.25%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P007050002021-06-18 3:49PM EDT2021-06-2585.1581.8583.50-2.47-2.82%6210753.53%
TSLA210716P007050002021-06-18 3:39PM EDT2021-07-1691.5088.4590.35-4.60-4.79%269148.51%
TSLA211217P007050002021-06-18 1:21PM EDT2021-12-17141.50143.05144.75-16.90-10.67%25852.58%