India markets open in 6 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000700002021-04-09 12:48PM EDT2021-06-18605.88664.15672.950.00-156,080310.11%
TSLA210917C000700002021-03-24 10:14AM EDT2021-09-17587.00664.20672.850.00-400390196.24%
TSLA220121C000700002021-03-29 10:02AM EDT2022-01-21531.78664.70673.450.00-12,683150.22%
TSLA220318C000700002021-04-08 10:13AM EDT2022-03-18608.17660.00679.500.00-55170.24%
TSLA220617C000700002021-04-13 9:30AM EDT2022-06-17643.10660.30680.000.00-1419186.52%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000700002021-04-16 3:46PM EDT2021-06-180.040.010.04+0.02+100.00%152,442176.56%
TSLA210917P000700002021-04-13 10:14AM EDT2021-09-170.090.050.230.00-5738130.47%
TSLA220121P000700002021-04-14 3:35PM EDT2022-01-210.400.090.430.00-1310,360103.03%
TSLA220318P000700002021-03-24 1:03PM EDT2022-03-181.040.220.740.00-14947100.83%
TSLA220617P000700002021-03-23 11:03AM EDT2022-06-171.620.511.130.00-6721,72495.75%