India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000070002020-08-31 12:07AM EDT2021-06-1828.04437.70440.650.00--00.00%
TSLA210917C000070002021-03-25 11:30AM EDT2021-09-17618.300.000.000.00--00.00%
TSLA220121C000070002021-03-25 9:34AM EDT2022-01-21609.700.000.000.00--00.00%
TSLA220617C000070002020-08-31 12:11AM EDT2022-06-17394.46428.50447.000.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000070002020-12-18 12:00PM EDT2021-06-180.010.000.050.00-5446375.00%
TSLA210917P000070002021-02-01 12:15PM EDT2021-09-170.040.000.050.00-50326235.94%
TSLA220121P000070002021-04-13 11:05AM EDT2022-01-210.010.000.000.00-1050.00%
TSLA220617P000070002021-03-04 12:14PM EDT2022-06-170.120.010.630.00-15523184.96%