India markets open in 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
616.00 -1.69 (-0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:697.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006975002021-06-14 3:56PM EDT2021-06-251.741.701.82+0.29+20.00%15718948.38%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006975002021-06-14 2:56PM EDT2021-06-2583.3081.0082.20-7.75-8.51%627551.72%