TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:695.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006950002020-07-06 3:15PM EDT2020-07-17642.500.000.000.00-4500.00%
TSLA200821C006950002020-07-07 12:08PM EDT2020-08-21719.000.000.000.00-1570.00%
TSLA200918C006950002020-07-02 9:39AM EDT2020-09-18534.000.000.000.00-180.00%
TSLA201016C006950002020-07-08 9:56AM EDT2020-10-16728.060.000.000.00-190.00%
TSLA201120C006950002020-07-09 5:06PM EDT2020-11-20368.300.000.000.00-120.00%
TSLA201218C006950002020-07-01 10:11AM EDT2020-12-18459.650.000.000.00-220.00%
TSLA210115C006950002020-06-30 11:21AM EDT2021-01-15419.780.000.000.00-18150.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006950002020-07-09 3:15PM EDT2020-07-170.600.000.000.00-1228250.00%
TSLA200821P006950002020-07-09 10:24AM EDT2020-08-2110.320.000.000.00-122650.00%
TSLA200918P006950002020-07-09 9:30AM EDT2020-09-1816.000.000.000.00-113625.00%
TSLA201016P006950002020-07-02 11:49AM EDT2020-10-1618.790.000.000.00-111425.00%
TSLA201120P006950002020-06-25 3:30PM EDT2020-11-2048.000.000.000.00-22825.00%
TSLA201218P006950002020-07-07 10:07AM EDT2020-12-1840.350.000.000.00-34225.00%
TSLA210115P006950002020-07-09 1:14PM EDT2021-01-1547.130.000.000.00-65712.50%