India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006950002021-06-18 3:57PM EDT2021-06-251.211.031.20+0.55+83.33%26040750.66%
TSLA210702C006950002021-06-18 3:57PM EDT2021-07-023.853.704.05+0.87+29.19%22725349.02%
TSLA210709C006950002021-06-18 3:26PM EDT2021-07-096.606.256.65+1.51+29.67%18313547.15%
TSLA210716C006950002021-06-18 3:30PM EDT2021-07-169.459.159.55+2.15+29.45%1971,57046.81%
TSLA211217C006950002021-06-18 2:37PM EDT2021-12-1765.8765.9067.35+5.87+9.78%110853.32%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006950002021-06-18 1:44PM EDT2021-06-2577.2072.1073.80+0.35+0.46%1616051.21%
TSLA210702P006950002021-06-18 3:51PM EDT2021-07-0275.3574.7076.45-2.90-3.71%36151.58%
TSLA210709P006950002021-06-18 3:57PM EDT2021-07-0977.7477.2579.25-20.37-20.76%41249.41%
TSLA210716P006950002021-06-18 3:42PM EDT2021-07-1682.2980.0081.90-1.82-2.16%6810648.11%
TSLA211217P006950002021-06-16 3:40PM EDT2021-12-17145.50136.30137.950.00-1611952.66%