India markets open in 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006950002020-07-20 1:41PM EDT2020-10-16953.541,180.451,198.000.00-190.00%
TSLA201120C006950002020-07-15 9:30AM EDT2020-11-20869.95965.55973.000.00-130.00%
TSLA201218C006950002020-07-10 1:33PM EDT2020-12-18830.55769.50786.000.00-130.00%
TSLA210115C006950002020-08-20 1:45PM EDT2021-01-151,297.551,490.701,507.600.00-1800.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006950002020-08-26 11:04AM EDT2020-10-163.770.157.500.00-101250.00%
TSLA201120P006950002020-08-25 12:24PM EDT2020-11-208.974.0010.500.00-9240.00%
TSLA201218P006950002020-08-24 3:50PM EDT2020-12-1812.877.1516.150.00-3450.00%
TSLA210115P006950002020-08-17 3:02PM EDT2021-01-1516.0110.8015.850.00-3590.00%