India markets close in 2 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
599.36-18.33 (-2.97%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:692.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006925002021-06-15 3:55PM EDT2021-06-251.080.000.000.00-110012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006925002021-06-15 3:55PM EDT2021-06-2593.850.000.000.00-3700.00%