TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:690.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006900002020-07-13 1:21PM EDT2020-07-171,003.950.000.000.00-4750.00%
TSLA200821C006900002020-07-13 3:52PM EDT2020-08-21840.020.000.000.00-111,3830.00%
TSLA200918C006900002020-07-14 10:15AM EDT2020-09-18770.020.000.000.00-11,0690.00%
TSLA201016C006900002020-07-14 10:15AM EDT2020-10-16780.020.000.000.00-12560.00%
TSLA201120C006900002020-06-29 10:07AM EDT2020-11-20326.000.000.000.00-130.00%
TSLA201218C006900002020-07-10 1:56PM EDT2020-12-18842.460.000.000.00-130.00%
TSLA210115C006900002020-07-14 3:44PM EDT2021-01-15874.000.000.000.00-13,3270.00%
TSLA210319C006900002020-07-13 1:03PM EDT2021-03-191,045.100.000.000.00-1790.00%
TSLA210618C006900002020-07-07 11:02AM EDT2021-06-18768.500.000.000.00-2320.00%
TSLA210917C006900002020-07-02 3:25PM EDT2021-09-17615.000.000.000.00-1300.00%
TSLA220121C006900002020-07-08 1:47PM EDT2022-01-21805.100.000.000.00-2360.00%
TSLA220617C006900002020-07-07 9:40AM EDT2022-06-17822.000.000.000.00-11360.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006900002020-07-14 3:59PM EDT2020-07-170.150.000.000.00-1538550.00%
TSLA200821P006900002020-07-14 10:49AM EDT2020-08-2110.750.000.000.00-430150.00%
TSLA200918P006900002020-07-14 2:51PM EDT2020-09-1815.500.000.000.00-218225.00%
TSLA201016P006900002020-07-14 10:09AM EDT2020-10-1630.000.000.000.00-29925.00%
TSLA201120P006900002020-07-06 10:19AM EDT2020-11-2027.180.000.000.00-2825.00%
TSLA201218P006900002020-07-14 1:58PM EDT2020-12-1843.000.000.000.00-140425.00%
TSLA210115P006900002020-07-14 12:07PM EDT2021-01-1550.500.000.000.00-155425.00%
TSLA210319P006900002020-07-14 11:33AM EDT2021-03-1964.500.000.000.00-104412.50%
TSLA210618P006900002020-06-22 10:59AM EDT2021-06-1897.300.000.000.00-61712.50%
TSLA210917P006900002020-07-02 2:57PM EDT2021-09-1790.860.000.000.00-2612.50%
TSLA220121P006900002020-07-14 10:50AM EDT2022-01-21123.180.000.000.00-22812.50%
TSLA220617P006900002020-07-14 10:27AM EDT2022-06-17150.530.000.000.00-24212.50%