India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000690002021-04-12 9:30AM EDT2021-06-18616.100.000.000.00-200.00%
TSLA220318C000690002021-04-08 10:13AM EDT2022-03-18609.080.000.000.00-500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000690002021-02-11 2:53PM EDT2021-06-180.200.000.350.00-58324214.06%
TSLA220318P000690002021-03-22 3:45PM EDT2022-03-181.230.000.000.00-63050.00%