India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006850002021-06-18 3:59PM EDT2021-06-251.501.501.59+0.54+56.25%1,27359448.50%
TSLA210702C006850002021-06-18 3:58PM EDT2021-07-025.004.805.15+1.40+38.89%18118948.24%
TSLA210709C006850002021-06-18 3:44PM EDT2021-07-098.007.658.20+1.82+29.45%5710946.81%
TSLA210716C006850002021-06-18 3:29PM EDT2021-07-1611.3311.0011.70+1.93+20.53%13886147.12%
TSLA211217C006850002021-06-18 12:36PM EDT2021-12-1769.6569.2570.70+6.52+10.33%130553.38%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006850002021-06-18 3:31PM EDT2021-06-2566.0562.4564.15-1.48-2.19%13510954.32%
TSLA210702P006850002021-06-18 3:47PM EDT2021-07-0268.9065.8067.60-1.80-2.55%188050.64%
TSLA210709P006850002021-06-18 2:47PM EDT2021-07-0972.2468.8070.80-18.11-20.04%83148.87%
TSLA210716P006850002021-06-18 3:03PM EDT2021-07-1676.2572.3073.85-0.70-0.91%4914047.95%
TSLA211217P006850002021-06-16 11:12AM EDT2021-12-17147.96129.70131.350.00-13752.75%