TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:685.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006850002020-07-06 1:44PM EDT2020-07-17645.75701.30709.050.00-400.00%
TSLA200821C006850002020-07-02 10:44AM EDT2020-08-21527.250.000.000.00-2770.00%
TSLA200918C006850002020-07-02 10:06AM EDT2020-09-18545.230.000.000.00-1270.00%
TSLA201016C006850002020-07-07 11:03AM EDT2020-10-16725.000.000.000.00-12390.00%
TSLA201120C006850002020-06-26 12:19PM EDT2020-11-20328.620.000.000.00-110.00%
TSLA201218C006850002020-07-09 5:07PM EDT2020-12-18230.000.000.000.00-1130.00%
TSLA210115C006850002020-07-09 4:53PM EDT2021-01-15280.000.000.000.00-3280.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006850002020-07-09 1:37PM EDT2020-07-170.680.000.000.00-1426950.00%
TSLA200821P006850002020-07-09 10:06AM EDT2020-08-2110.000.000.000.00-216250.00%
TSLA200918P006850002020-07-07 2:29PM EDT2020-09-1813.650.000.000.00-33125.00%
TSLA201016P006850002020-07-06 10:21AM EDT2020-10-1618.700.000.000.00-216325.00%
TSLA201120P006850002020-07-08 12:55PM EDT2020-11-2030.700.000.000.00-21925.00%
TSLA201218P006850002020-07-09 10:54AM EDT2020-12-1839.100.000.000.00-11225.00%
TSLA210115P006850002020-07-08 2:57PM EDT2021-01-1545.450.000.000.00-52312.50%