India Markets open in 1 hr 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:685.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C006850002020-06-26 12:19PM EDT2020-11-20328.62743.45759.500.00-110.00%
TSLA201218C006850002020-08-24 9:52AM EDT2020-12-181,341.501,532.001,549.500.00-1170.00%
TSLA210115C006850002020-08-06 2:43PM EDT2021-01-15837.401,534.001,552.200.00-1280.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P006850002020-08-26 3:58PM EDT2020-11-207.482.8310.500.00-1130.00%
TSLA201218P006850002020-08-27 12:49PM EDT2020-12-1812.006.7515.800.00-1130.00%
TSLA210115P006850002020-08-24 12:31PM EDT2021-01-1515.0010.7017.800.00-1310.00%