India markets close in 3 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:682.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006825002021-06-18 3:59PM EDT2021-06-251.710.000.000.00-236012.50%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006825002021-06-18 3:31PM EDT2021-06-2563.650.000.000.00-5500.00%