India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000680002020-12-28 3:23PM EDT2021-06-18599.11791.35799.900.00-211,9700.00%
TSLA210917C000680002021-03-26 12:18PM EDT2021-09-17544.15666.15674.900.00-1359199.46%
TSLA220121C000680002021-04-14 10:26AM EDT2022-01-21684.07666.65675.400.00-6109151.86%
TSLA220318C000680002020-09-02 8:11PM EDT2022-03-1832.89363.55380.050.00---0.00%
TSLA220617C000680002021-04-05 9:41AM EDT2022-06-17631.25662.25682.000.00-53686.91%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000680002021-03-05 2:15PM EDT2021-06-180.370.000.230.00-31,085203.71%
TSLA210917P000680002021-03-15 12:52PM EDT2021-09-170.360.000.250.00-3265130.66%
TSLA220121P000680002021-04-15 12:40PM EDT2022-01-210.300.070.490.00-12,242105.18%
TSLA220318P000680002021-04-14 11:35AM EDT2022-03-180.560.190.710.00-6201101.37%
TSLA220617P000680002021-04-15 11:42AM EDT2022-06-170.850.501.090.00-2015796.58%