India Markets open in 1 hr 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:675.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C006750002020-08-06 9:32AM EDT2020-11-20835.101,536.501,555.500.00-130.00%
TSLA201218C006750002020-08-14 2:34PM EDT2020-12-18982.411,541.501,559.000.00-120.00%
TSLA210115C006750002020-08-27 1:47PM EDT2021-01-151,564.581,544.001,561.900.00-1170.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P006750002020-08-21 12:14PM EDT2020-11-208.416.0513.500.00-1120.00%
TSLA201218P006750002020-08-19 3:58PM EDT2020-12-1811.226.5015.450.00-100.00%
TSLA210115P006750002020-08-26 1:00PM EDT2021-01-1514.5010.8017.700.00-1660.00%