TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:675.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006750002020-07-07 2:40PM EDT2020-07-17710.800.000.000.00-2360.00%
TSLA200724C006750002020-07-08 9:39AM EDT2020-07-24732.100.000.000.00-1130.00%
TSLA200821C006750002020-07-06 12:58PM EDT2020-08-21658.780.000.000.00-1230.00%
TSLA200918C006750002020-06-26 3:18PM EDT2020-09-18314.500.000.000.00-1510.00%
TSLA201016C006750002020-06-17 9:59AM EDT2020-10-16351.300.000.000.00-1210.00%
TSLA201120C006750002020-07-08 10:42AM EDT2020-11-20756.500.000.000.00-120.00%
TSLA201218C006750002020-07-01 11:43AM EDT2020-12-18489.100.000.000.00-130.00%
TSLA210115C006750002020-06-17 12:20PM EDT2021-01-15383.570.000.000.00-2160.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006750002020-07-09 2:24PM EDT2020-07-170.630.000.000.00-4554650.00%
TSLA200724P006750002020-07-09 2:51PM EDT2020-07-243.000.000.000.00-106750.00%
TSLA200821P006750002020-07-09 3:21PM EDT2020-08-219.050.000.000.00-129650.00%
TSLA200918P006750002020-07-07 3:46PM EDT2020-09-1815.500.000.000.00-165225.00%
TSLA201016P006750002020-07-08 3:52PM EDT2020-10-1620.200.000.000.00-222425.00%
TSLA201120P006750002020-07-09 9:47AM EDT2020-11-2030.520.000.000.00-21725.00%
TSLA201218P006750002020-07-06 3:57PM EDT2020-12-1832.000.000.000.00-1925.00%
TSLA210115P006750002020-07-09 2:04PM EDT2021-01-1544.000.000.000.00-34812.50%