India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006750002021-06-18 3:59PM EDT2021-06-252.111.892.16+0.76+56.30%2,0001,04646.45%
TSLA210702C006750002021-06-18 3:57PM EDT2021-07-026.596.056.65+1.44+27.96%55163847.77%
TSLA210709C006750002021-06-18 3:57PM EDT2021-07-0910.009.5510.50+2.16+27.55%12621347.37%
TSLA210716C006750002021-06-18 3:57PM EDT2021-07-1613.6513.2513.70+2.65+24.09%2811,70646.58%
TSLA211217C006750002021-06-15 10:07AM EDT2021-12-1769.9072.7574.200.00-110953.46%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006750002021-06-18 3:23PM EDT2021-06-2553.6553.0554.80-4.10-7.10%14317851.73%
TSLA210702P006750002021-06-18 3:54PM EDT2021-07-0258.2057.2559.10-2.77-4.54%213449.90%
TSLA210709P006750002021-06-18 12:25PM EDT2021-07-0960.6560.7562.75-4.58-7.02%82148.52%
TSLA210716P006750002021-06-18 2:44PM EDT2021-07-1667.4864.6066.10-0.02-0.03%5114047.78%
TSLA211217P006750002021-06-16 11:17AM EDT2021-12-17126.78123.25124.90-13.72-9.77%57152.85%