TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006700002020-07-13 1:40PM EDT2020-07-171,010.700.000.000.00-1000.00%
TSLA200821C006700002020-07-14 3:06PM EDT2020-08-21837.050.000.000.00-100.00%
TSLA200918C006700002020-07-13 10:23AM EDT2020-09-181,077.840.000.000.00-100.00%
TSLA201016C006700002020-07-01 1:54PM EDT2020-10-16462.260.000.000.00-100.00%
TSLA201120C006700002020-06-19 11:18AM EDT2020-11-20381.120.000.000.00-100.00%
TSLA201218C006700002020-07-08 1:45PM EDT2020-12-18744.650.000.000.00-100.00%
TSLA210115C006700002020-07-10 3:49PM EDT2021-01-15910.540.000.000.00-200.00%
TSLA210319C006700002020-06-22 6:46PM EDT2021-03-19430.000.000.000.00-100.00%
TSLA210618C006700002020-06-24 11:16AM EDT2021-06-18392.390.000.000.00-300.00%
TSLA210917C006700002020-06-22 6:47PM EDT2021-09-17238.820.000.000.00-300.00%
TSLA220121C006700002020-06-22 6:48PM EDT2022-01-21472.780.000.000.00-300.00%
TSLA220617C006700002020-07-10 11:49AM EDT2022-06-17869.380.000.000.00-500.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006700002020-07-14 3:51PM EDT2020-07-170.110.000.000.00-438050.00%
TSLA200821P006700002020-07-14 11:56AM EDT2020-08-218.330.000.000.00-12050.00%
TSLA200918P006700002020-07-13 9:38AM EDT2020-09-1811.300.000.000.00-1025.00%
TSLA201016P006700002020-07-13 12:48PM EDT2020-10-1623.030.000.000.00-2025.00%
TSLA201120P006700002020-07-10 2:28PM EDT2020-11-2032.280.000.000.00-4025.00%
TSLA201218P006700002020-07-07 9:55AM EDT2020-12-1833.500.000.000.00-1025.00%
TSLA210115P006700002020-07-06 2:02PM EDT2021-01-1538.500.000.000.00-2025.00%
TSLA210319P006700002020-07-10 11:28AM EDT2021-03-1957.800.000.000.00-1012.50%
TSLA210618P006700002020-07-10 2:18PM EDT2021-06-1875.000.000.000.00-1012.50%
TSLA210917P006700002020-06-22 6:48PM EDT2021-09-17195.090.000.000.00-10012.50%
TSLA220121P006700002020-07-14 10:50AM EDT2022-01-21116.670.000.000.00-6012.50%
TSLA220617P006700002020-07-14 10:14AM EDT2022-06-17143.620.000.000.00-6012.50%