India markets close in 6 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
616.00 -1.69 (-0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:667.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006675002021-06-14 3:56PM EDT2021-06-254.304.304.50+0.39+9.97%26415045.97%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006675002021-06-14 2:58PM EDT2021-06-2554.5054.1555.00-8.40-13.35%284548.40%