TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:665.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006650002020-07-13 1:06PM EDT2020-07-171,006.600.000.000.00-4350.00%
TSLA200821C006650002020-07-13 2:06PM EDT2020-08-21907.500.000.000.00-1190.00%
TSLA200918C006650002020-06-26 2:55PM EDT2020-09-18318.550.000.000.00-5410.00%
TSLA201016C006650002020-06-25 10:10AM EDT2020-10-16310.900.000.000.00-1180.00%
TSLA201120C006650002020-06-22 6:43PM EDT2020-11-20308.080.000.000.00-490.00%
TSLA210115C006650002020-07-13 10:41AM EDT2021-01-151,134.910.000.000.00-150.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006650002020-07-14 3:16PM EDT2020-07-170.170.000.000.00-142850.00%
TSLA200821P006650002020-07-14 9:30AM EDT2020-08-219.950.000.000.00-2612350.00%
TSLA200918P006650002020-07-13 12:05PM EDT2020-09-1814.850.000.000.00-213825.00%
TSLA201016P006650002020-06-23 3:54PM EDT2020-10-1626.750.000.000.00-519325.00%
TSLA201120P006650002020-07-06 3:16PM EDT2020-11-2024.350.000.000.00-15725.00%
TSLA201218P006650002020-07-08 1:26PM EDT2020-12-1835.700.000.000.00-1325.00%
TSLA210115P006650002020-07-10 12:29PM EDT2021-01-1545.050.000.000.00-12925.00%