India Markets open in 6 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006650002020-06-25 10:10AM EDT2020-10-16310.90754.60770.850.00-1180.00%
TSLA201120C006650002020-07-09 8:21PM EDT2020-11-20308.08835.90851.250.00-490.00%
TSLA210115C006650002020-08-06 2:43PM EDT2021-01-15855.401,553.001,571.500.00-150.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006650002020-08-07 9:33AM EDT2020-10-166.001.857.500.00-1920.00%
TSLA201120P006650002020-08-06 10:00AM EDT2020-11-2012.802.5012.200.00-1570.00%