India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006650002021-06-18 3:59PM EDT2021-06-253.103.003.15+1.10+55.00%2,7591,15245.23%
TSLA210702C006650002021-06-18 3:55PM EDT2021-07-028.528.008.90+1.92+29.09%28619748.23%
TSLA210709C006650002021-06-18 3:49PM EDT2021-07-0911.6011.9512.95+1.31+12.73%418347.38%
TSLA210716C006650002021-06-18 3:58PM EDT2021-07-1616.5016.0016.30+3.05+22.68%2551,07646.47%
TSLA210723C006650002021-06-18 1:54PM EDT2021-07-2322.1022.0023.55+2.23+11.22%7417650.62%
TSLA210730C006650002021-06-18 2:01PM EDT2021-07-3027.3027.0028.85+2.80+11.43%249552.60%
TSLA211217C006650002021-06-16 11:32AM EDT2021-12-1770.0076.4077.850.00-44053.53%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006650002021-06-18 3:54PM EDT2021-06-2544.9044.0045.80-3.80-7.80%31912149.63%
TSLA210702P006650002021-06-18 3:53PM EDT2021-07-0250.7549.2051.10-2.49-4.68%218949.51%
TSLA210709P006650002021-06-18 3:23PM EDT2021-07-0956.1553.1555.15+0.95+1.72%224348.36%
TSLA210716P006650002021-06-18 3:54PM EDT2021-07-1657.9057.2558.50-2.45-4.06%6519547.30%
TSLA210723P006650002021-06-18 3:27PM EDT2021-07-2365.8563.3565.45-0.25-0.38%94050.54%
TSLA210730P006650002021-06-18 2:55PM EDT2021-07-3071.7067.9070.60-2.55-3.43%121552.16%
TSLA211217P006650002021-06-17 11:59AM EDT2021-12-17119.76116.95118.550.00-38452.94%