India markets close in 5 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:662.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006625002021-06-14 3:14PM EDT2021-06-254.700.000.00+0.15+3.30%17606.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006625002021-06-14 3:50PM EDT2021-06-2550.250.000.00-12.35-19.73%4000.00%