India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000660002021-04-06 9:46AM EDT2021-06-18619.00668.15676.950.00-11,095318.58%
TSLA210917C000660002021-03-08 10:57AM EDT2021-09-17529.40592.00599.300.00-160.00%
TSLA220121C000660002021-02-08 10:34AM EDT2022-01-21806.90611.10617.550.00-23,2240.00%
TSLA220318C000660002021-02-26 4:53PM EDT2022-03-18614.80543.00563.000.00-160.00%
TSLA220617C000660002020-12-15 10:59AM EDT2022-06-17576.20770.50788.500.00--700.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000660002021-02-11 2:54PM EDT2021-06-180.180.000.330.00-2340213.67%
TSLA210917P000660002021-03-15 12:48PM EDT2021-09-170.400.000.240.00-697131.84%
TSLA220121P000660002021-03-22 2:40PM EDT2022-01-210.290.050.470.00-12,704105.66%
TSLA220318P000660002021-03-22 3:52PM EDT2022-03-181.150.160.680.00-1464101.86%
TSLA220617P000660002021-03-30 12:35PM EDT2022-06-171.320.431.050.00-2346996.92%