India markets close in 6 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
616.00 -1.69 (-0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:657.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006575002021-06-14 3:54PM EDT2021-06-255.855.906.20+0.60+11.43%2838045.66%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006575002021-06-14 3:57PM EDT2021-06-2546.2045.2546.65-6.80-12.83%526947.62%