India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006550002021-06-18 3:58PM EDT2021-06-254.704.254.65+1.55+49.21%2,26693244.33%
TSLA210702C006550002021-06-18 3:56PM EDT2021-07-0211.1010.5011.45+2.06+22.79%67543848.18%
TSLA210709C006550002021-06-18 3:43PM EDT2021-07-0915.5514.8515.90+2.25+16.92%6516047.51%
TSLA210716C006550002021-06-18 3:50PM EDT2021-07-1619.6019.1019.60+2.63+15.50%24563246.85%
TSLA210723C006550002021-06-18 3:40PM EDT2021-07-2326.4025.4026.95+3.49+15.23%334950.77%
TSLA210730C006550002021-06-18 1:44PM EDT2021-07-3031.1530.5532.50+4.10+15.16%111852.83%
TSLA211217C006550002021-06-18 2:45PM EDT2021-12-1778.7580.2081.70+1.60+2.07%767553.62%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006550002021-06-18 2:39PM EDT2021-06-2539.3035.5037.10-2.15-5.19%26620947.26%
TSLA210702P006550002021-06-18 3:44PM EDT2021-07-0243.5541.8043.55-1.25-2.79%446349.12%
TSLA210709P006550002021-06-18 2:50PM EDT2021-07-0948.6546.1048.00-0.50-1.02%233348.25%
TSLA210716P006550002021-06-18 3:51PM EDT2021-07-1652.1050.4551.60-0.40-0.76%12220547.33%
TSLA210723P006550002021-06-18 12:11PM EDT2021-07-2358.8056.8558.80-0.55-0.93%61150.72%
TSLA210730P006550002021-06-14 12:03AM EDT2021-07-3066.9661.6064.150.00-12052.43%
TSLA211217P006550002021-06-17 11:00AM EDT2021-12-17114.90110.85112.350.00-319853.04%