TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:655.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C006550002020-07-13 3:40PM EDT2020-07-17877.980.000.000.00-8430.00%
TSLA200821C006550002020-07-14 9:52AM EDT2020-08-21855.000.000.000.00-2200.00%
TSLA200918C006550002020-07-06 10:09AM EDT2020-09-18659.240.000.000.00-7130.00%
TSLA201016C006550002020-07-07 10:44AM EDT2020-10-16731.050.000.000.00-2230.00%
TSLA201120C006550002020-07-06 9:50AM EDT2020-11-20659.520.000.000.00-110.00%
TSLA201218C006550002020-06-22 6:44PM EDT2020-12-18245.000.000.000.00-490.00%
TSLA210115C006550002020-06-22 6:45PM EDT2021-01-15243.050.000.000.00-1110.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P006550002020-07-14 3:16PM EDT2020-07-170.180.000.000.00-638350.00%
TSLA200821P006550002020-07-14 2:18PM EDT2020-08-216.500.000.000.00-115250.00%
TSLA200918P006550002020-07-13 10:53AM EDT2020-09-1813.090.000.000.00-218325.00%
TSLA201016P006550002020-07-13 11:06AM EDT2020-10-1619.900.000.000.00-112725.00%
TSLA201120P006550002020-07-14 1:22PM EDT2020-11-2031.100.000.000.00-1225.00%
TSLA201218P006550002020-07-13 2:36PM EDT2020-12-1834.700.000.000.00-31325.00%
TSLA210115P006550002020-07-01 10:13AM EDT2021-01-1542.160.000.000.00-114225.00%