India markets open in 6 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006550002020-07-07 10:44AM EDT2020-10-16731.05829.35835.750.00-2230.00%
TSLA201120C006550002020-07-06 9:50AM EDT2020-11-20659.52842.90850.700.00-110.00%
TSLA201218C006550002020-07-09 8:07PM EDT2020-12-18245.00850.25866.500.00-490.00%
TSLA210115C006550002020-07-09 8:08PM EDT2021-01-15243.05939.15949.150.00-1110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006550002020-07-31 1:05PM EDT2020-10-169.451.857.500.00-11280.00%
TSLA201120P006550002020-08-24 1:36PM EDT2020-11-207.652.1612.000.00-240.00%
TSLA201218P006550002020-07-13 2:36PM EDT2020-12-1834.7013.7015.300.00-3130.00%
TSLA210115P006550002020-08-11 3:42PM EDT2021-01-1512.100.000.000.00-100.00%