India markets close in 5 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:652.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006525002021-06-14 3:51PM EDT2021-06-256.856.957.20+0.90+15.13%24210845.40%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006525002021-06-14 3:28PM EDT2021-06-2543.4041.2042.50-6.14-12.39%5522446.81%