India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
762.32+60.34 (+8.60%)
At close: 4:00PM EDT

777.16 +14.84 (1.95%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:65.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000650002020-07-09 4:54PM EDT2021-06-18840.700.000.000.00-11090.00%
TSLA210917C000650002020-07-09 4:55PM EDT2021-09-17699.450.000.000.00-41050.00%
TSLA220121C000650002020-07-09 4:56PM EDT2022-01-21768.950.000.000.00-1850.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000650002020-08-26 12:23PM EDT2021-06-181.520.001.650.00-11259253.81%
TSLA210917P000650002020-07-09 4:55PM EDT2021-09-174.800.000.000.00-4350.00%
TSLA220121P000650002020-08-25 9:30AM EDT2022-01-211.250.044.000.00-1343139.97%
TSLA220318P000650002021-03-11 4:56PM EDT2022-03-181.310.170.790.00-1420104.49%
TSLA220617P000650002020-07-21 10:30AM EDT2022-06-173.701.424.500.00-2203121.28%