India markets closed
BSE SENSEX
48,347.59-530.95(-1.09%)Nifty 50
14,238.90-133.00(-0.93%)USD/INR
72.9540-0.0220(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.13+24.49 (+2.89%)
As of 2:38PM EST. Market open.
Strike:65.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00065000 | 2020-08-17 12:05PM EST | 2021-03-19 | 1,718.00 | 2,138.90 | 2,157.55 | 0.00 | - | 1 | 62 | 0.00% |
| TSLA210618C00065000 | 2020-07-09 3:54PM EST | 2021-06-18 | 840.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| TSLA210917C00065000 | 2020-07-09 3:55PM EST | 2021-09-17 | 699.45 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA220121C00065000 | 2020-07-09 3:56PM EST | 2022-01-21 | 768.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00065000 | 2020-07-09 3:53PM EST | 2021-03-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TSLA210618P00065000 | 2020-08-26 11:23AM EST | 2021-06-18 | 1.52 | 0.00 | 1.65 | 0.00 | - | 11 | 259 | 177.93% |
| TSLA210917P00065000 | 2020-07-09 3:55PM EST | 2021-09-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA220121P00065000 | 2020-08-25 8:30AM EST | 2022-01-21 | 1.25 | 0.04 | 4.00 | 0.00 | - | 1 | 343 | 128.30% |
| TSLA220318P00065000 | 2021-01-22 2:38PM EST | 2022-03-18 | 1.32 | 0.91 | 1.73 | 0.00 | - | 16 | 601 | 111.87% |
| TSLA220617P00065000 | 2020-07-21 9:30AM EST | 2022-06-17 | 3.70 | 1.42 | 4.50 | 0.00 | - | 2 | 203 | 115.41% |
© 2021 Verizon Media. All rights reserved.
