India markets closed
BSE SENSEX
48,544.06+660.66(+1.38%)Nifty 50
14,504.80+194.00(+1.36%)USD/INR
75.1220-0.1380(-0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
762.32+60.34 (+8.60%)
At close: 4:00PM EDT
777.16 +14.84 (1.95%)
Pre-market: 9:04AM EDT
Strike:65.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00065000 | 2020-07-09 4:54PM EDT | 2021-06-18 | 840.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| TSLA210917C00065000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 699.45 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA220121C00065000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 768.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00065000 | 2020-08-26 12:23PM EDT | 2021-06-18 | 1.52 | 0.00 | 1.65 | 0.00 | - | 11 | 259 | 253.81% |
| TSLA210917P00065000 | 2020-07-09 4:55PM EDT | 2021-09-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA220121P00065000 | 2020-08-25 9:30AM EDT | 2022-01-21 | 1.25 | 0.04 | 4.00 | 0.00 | - | 1 | 343 | 139.97% |
| TSLA220318P00065000 | 2021-03-11 4:56PM EDT | 2022-03-18 | 1.31 | 0.17 | 0.79 | 0.00 | - | 1 | 420 | 104.49% |
| TSLA220617P00065000 | 2020-07-21 10:30AM EDT | 2022-06-17 | 3.70 | 1.42 | 4.50 | 0.00 | - | 2 | 203 | 121.28% |
© 2021 Verizon Media. All rights reserved.
