India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.13+24.49 (+2.89%)
As of 2:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000650002020-08-17 12:05PM EST2021-03-191,718.002,138.902,157.550.00-1620.00%
TSLA210618C000650002020-07-09 3:54PM EST2021-06-18840.700.000.000.00-11090.00%
TSLA210917C000650002020-07-09 3:55PM EST2021-09-17699.450.000.000.00-41050.00%
TSLA220121C000650002020-07-09 3:56PM EST2022-01-21768.950.000.000.00-1850.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000650002020-07-09 3:53PM EST2021-03-191.800.000.000.00-1350.00%
TSLA210618P000650002020-08-26 11:23AM EST2021-06-181.520.001.650.00-11259177.93%
TSLA210917P000650002020-07-09 3:55PM EST2021-09-174.800.000.000.00-4350.00%
TSLA220121P000650002020-08-25 8:30AM EST2022-01-211.250.044.000.00-1343128.30%
TSLA220318P000650002021-01-22 2:38PM EST2022-03-181.320.911.730.00-16601111.87%
TSLA220617P000650002020-07-21 9:30AM EST2022-06-173.701.424.500.00-2203115.41%