India markets open in 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
617.69+7.80 (+1.28%)
At close: 4:00PM EDT
616.00 -1.69 (-0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:647.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006475002021-06-14 3:54PM EDT2021-06-258.108.158.50+0.75+10.20%16719745.59%
TSLA210702C006475002021-06-14 3:22PM EDT2021-07-0214.4214.5515.15+2.05+16.57%528249.15%
TSLA210709C006475002021-06-14 2:59PM EDT2021-07-0918.6518.7019.40+0.75+4.19%35948.69%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006475002021-06-14 3:40PM EDT2021-06-2539.7038.0538.85-5.55-12.27%967947.06%
TSLA210702P006475002021-06-14 3:09PM EDT2021-07-0246.5544.1045.50-10.65-18.62%317150.21%
TSLA210709P006475002021-06-14 10:13AM EDT2021-07-0948.5548.0049.65-6.90-12.44%31349.41%