TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:645.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006450002020-06-29 11:32AM EDT2020-10-16369.300.000.000.00-200.00%
TSLA201120C006450002020-06-22 6:43PM EDT2020-11-20330.460.000.000.00-100.00%
TSLA210115C006450002020-06-26 2:09PM EDT2021-01-15372.950.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006450002020-07-10 1:08PM EDT2020-10-1619.800.000.000.00-1025.00%
TSLA201120P006450002020-07-13 11:39AM EDT2020-11-2028.880.000.000.00-1025.00%
TSLA201218P006450002020-07-13 3:23PM EDT2020-12-1834.300.000.000.00-1025.00%
TSLA210115P006450002020-07-14 1:30PM EDT2021-01-1540.500.000.000.00-2025.00%