India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
623.31+6.71 (+1.09%)
At close: 4:00PM EDT
620.97 -2.34 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006450002021-06-18 3:58PM EDT2021-06-256.806.656.90+1.95+40.21%2,9251,08843.88%
TSLA210702C006450002021-06-18 3:37PM EDT2021-07-0214.1513.7014.65+2.74+24.01%52724948.36%
TSLA210709C006450002021-06-18 3:46PM EDT2021-07-0918.3018.3019.35+2.80+18.06%10412947.67%
TSLA210716C006450002021-06-18 3:52PM EDT2021-07-1623.2822.7023.30+3.68+18.78%22160547.16%
TSLA210723C006450002021-06-18 3:21PM EDT2021-07-2328.5529.2530.75+1.55+5.74%254951.00%
TSLA210730C006450002021-06-18 2:33PM EDT2021-07-3035.5534.5036.45+4.30+13.76%4645553.09%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006450002021-06-18 3:22PM EDT2021-06-2528.2027.7529.50-4.30-13.23%13126146.90%
TSLA210702P006450002021-06-18 3:14PM EDT2021-07-0238.8535.0536.70+0.27+0.70%42113449.14%
TSLA210709P006450002021-06-18 3:05PM EDT2021-07-0943.2039.8541.15-1.20-2.70%1956247.86%
TSLA210716P006450002021-06-18 3:49PM EDT2021-07-1644.4544.1045.15-1.41-3.07%2211,28847.40%
TSLA210723P006450002021-06-18 10:45AM EDT2021-07-2349.3050.7552.50-4.25-7.94%53850.92%
TSLA210730P006450002021-06-18 12:27PM EDT2021-07-3055.7955.6558.05-5.31-8.69%5352.73%