India markets open in 6 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006450002020-06-29 11:32AM EDT2020-10-16369.30881.40886.850.00-2280.00%
TSLA201120C006450002020-07-09 8:21PM EDT2020-11-20330.46855.05871.000.00-150.00%
TSLA210115C006450002020-06-26 2:09PM EDT2021-01-15372.95788.30805.000.00-130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006450002020-08-21 3:02PM EDT2020-10-164.202.006.200.00-3400.00%
TSLA201120P006450002020-08-28 11:52AM EDT2020-11-207.102.0011.55-1.95-21.55%1100.00%
TSLA201218P006450002020-08-28 3:57PM EDT2020-12-1810.576.0015.45+0.07+0.67%1430.00%
TSLA210115P006450002020-08-24 3:44PM EDT2021-01-1514.5012.0017.800.00-1990.00%