India markets close in 2 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
599.36-18.33 (-2.97%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:642.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625C006425002021-06-15 3:57PM EDT2021-06-255.300.000.000.00-24206.25%
TSLA210702C006425002021-06-15 3:57PM EDT2021-07-0210.850.000.000.00-4206.25%
TSLA210709C006425002021-06-15 3:55PM EDT2021-07-0914.800.000.000.00-306.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210625P006425002021-06-15 3:59PM EDT2021-06-2549.180.000.000.00-5300.00%
TSLA210702P006425002021-06-15 11:07AM EDT2021-07-0246.500.000.000.00-400.00%
TSLA210709P006425002021-06-15 11:32AM EDT2021-07-0951.800.000.000.00-200.00%